{"ok":true,"at":"2026-10-26T12:07:55.243Z","kind":"token","row":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust","address":"0x117cc2133c37b721f49de2a7a74833232b3b4c0c","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:46:43.826Z"},"sponsor":{"key":"spdr","name":"State Street","wired":true,"url":"https://www.ssga.com/us/en/intermediary/etfs/state-street-spdr-sp-500-etf-trust-spy","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-25T22:36:04.215Z","lastTryAt":"2026-10-25T22:36:04.215Z","error":null,"fails":0}},"multiplier":{"now":1.001717991,"atStrike":1.001717991,"source":"the dividend ledger"},"prices":{"chain":{"price":764.029935,"at":"2026-10-26T12:06:36.000Z","venue":"v3","depthUsd":145228.4012,"thin":false,"stale":false},"chainWhy":null,"print":{"token":764.235698,"share":762.925,"at":"2026-10-26T12:07:44.068Z","halted":false},"navToken":{"value":765.101717,"nav":763.789533,"navDate":"2026-10-22","multiplier":1.001717991},"navWhy":null},"gaps":{"tokenToPrint":{"bps":-4,"at":"2026-10-26T12:07:11.926Z","issuerPrice":764.305819,"chainPrice":764.029935},"tokenToPrintWhy":null,"printToNav":{"bps":2.23,"pct":0.0223,"sign":1,"side":"premium","date":"2026-10-22","price":763.96,"nav":763.789533,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.02952,"date":"2026-10-22","source":"the sponsor's page","at":"the 4:00 PM bid/ask midpoint"}},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-22","kind":"full","move":0.004154450469937398,"movePct":0.415,"coverage":0.55550609117346,"coveragePct":55.55,"coveredWeightPct":55.673,"totalWeightPct":100.2203,"uncoveredWeightPct":44.5473,"range":{"low":-0.11256804161122547,"high":0.08800352097916764},"counts":{"covered":76,"unpriced":0,"notTokens":324,"notLong":0},"names":[{"symbol":"NVDA","weightPct":7.7763,"otherClassPct":null,"movePct":0.516,"from":212.489586,"to":213.585434,"toSource":"the issuer's print"},{"symbol":"AAPL","weightPct":7.6953,"otherClassPct":null,"movePct":-1.411,"from":347.831789,"to":342.924013,"toSource":"the issuer's print"},{"symbol":"MSFT","weightPct":5.8586,"otherClassPct":null,"movePct":0.945,"from":521.755371,"to":526.687407,"toSource":"the issuer's print"},{"symbol":"GOOGL","weightPct":5.1894,"otherClassPct":2.3086,"movePct":-0.088,"from":322.917609,"to":322.632554,"toSource":"the issuer's print"},{"symbol":"AMZN","weightPct":3.7212,"otherClassPct":null,"movePct":0.082,"from":249.965,"to":250.17,"toSource":"the issuer's print"},{"symbol":"AVGO","weightPct":2.3286,"otherClassPct":null,"movePct":1.078,"from":323.671447,"to":327.160829,"toSource":"the issuer's print"},{"symbol":"META","weightPct":2.1665,"otherClassPct":null,"movePct":1.153,"from":646.08464,"to":653.533671,"toSource":"the issuer's print"},{"symbol":"TSLA","weightPct":1.5986,"otherClassPct":null,"movePct":0.234,"from":379.89,"to":380.78,"toSource":"the issuer's print"},{"symbol":"LLY","weightPct":1.5833,"otherClassPct":null,"movePct":-2.298,"from":1306.112989,"to":1276.092921,"toSource":"the issuer's print"},{"symbol":"MU","weightPct":1.4647,"otherClassPct":null,"movePct":4.855,"from":858.23242,"to":899.900062,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":1.2556,"otherClassPct":null,"movePct":3.024,"from":508.085,"to":523.45,"toSource":"the issuer's print"},{"symbol":"XOM","weightPct":1.1098,"otherClassPct":null,"movePct":1.658,"from":177.824668,"to":180.77273,"toSource":"the issuer's print"},{"symbol":"JNJ","weightPct":0.9767,"otherClassPct":null,"movePct":-1.243,"from":268.200764,"to":264.865692,"toSource":"the issuer's print"},{"symbol":"COST","weightPct":0.6839,"otherClassPct":null,"movePct":-1.417,"from":1017.82757,"to":1003.403748,"toSource":"the issuer's print"},{"symbol":"PLTR","weightPct":0.6836,"otherClassPct":null,"movePct":0.943,"from":195.65,"to":197.495,"toSource":"the issuer's print"},{"symbol":"INTC","weightPct":0.6433,"otherClassPct":null,"movePct":3.297,"from":85.375,"to":88.19,"toSource":"the issuer's print"},{"symbol":"CSCO","weightPct":0.6261,"otherClassPct":null,"movePct":2.48,"from":105.516467,"to":108.133448,"toSource":"the issuer's print"},{"symbol":"UNH","weightPct":0.5778,"otherClassPct":null,"movePct":-1.475,"from":426.245284,"to":419.958732,"toSource":"the issuer's print"},{"symbol":"GE","weightPct":0.4613,"otherClassPct":null,"movePct":-1.705,"from":293.557635,"to":288.55239,"toSource":"the issuer's print"},{"symbol":"AMAT","weightPct":0.4516,"otherClassPct":null,"movePct":2.157,"from":376.206799,"to":384.322162,"toSource":"the issuer's print"},{"symbol":"PANW","weightPct":0.4382,"otherClassPct":null,"movePct":7.369,"from":357.32,"to":383.65,"toSource":"the issuer's print"},{"symbol":"LRCX","weightPct":0.4362,"otherClassPct":null,"movePct":2.075,"from":230.083427,"to":234.856922,"toSource":"the issuer's print"},{"symbol":"NFLX","weightPct":0.4229,"otherClassPct":null,"movePct":-1.917,"from":66.755,"to":65.475,"toSource":"the issuer's print"},{"symbol":"CRWD","weightPct":0.367,"otherClassPct":null,"movePct":8.8,"from":954.28,"to":1038.26,"toSource":"the issuer's print"},{"symbol":"IBM","weightPct":0.3594,"otherClassPct":null,"movePct":0.438,"from":251.38,"to":252.48,"toSource":"the issuer's print"},{"symbol":"GEV","weightPct":0.3338,"otherClassPct":null,"movePct":0.77,"from":822.105,"to":828.435,"toSource":"the issuer's print"},{"symbol":"ORCL","weightPct":0.3283,"otherClassPct":null,"movePct":2.314,"from":125.484841,"to":128.388606,"toSource":"the issuer's print"},{"symbol":"CRM","weightPct":0.3103,"otherClassPct":null,"movePct":-1.249,"from":250.95785,"to":247.824256,"toSource":"the issuer's print"},{"symbol":"MRVL","weightPct":0.2964,"otherClassPct":null,"movePct":3.942,"from":223.24378,"to":232.045112,"toSource":"the issuer's print"},{"symbol":"KLAC","weightPct":0.2923,"otherClassPct":null,"movePct":0.308,"from":147.885,"to":148.34,"toSource":"the issuer's print"},{"symbol":"QCOM","weightPct":0.2793,"otherClassPct":null,"movePct":2.373,"from":173.637987,"to":177.758041,"toSource":"the issuer's print"},{"symbol":"SNDK","weightPct":0.2786,"otherClassPct":null,"movePct":-0.227,"from":1265.675,"to":1262.8,"toSource":"the issuer's print"},{"symbol":"ANET","weightPct":0.271,"otherClassPct":null,"movePct":1.736,"from":171.705,"to":174.685,"toSource":"the issuer's print"},{"symbol":"PFE","weightPct":0.2626,"otherClassPct":null,"movePct":-1.236,"from":30.335,"to":29.96,"toSource":"the issuer's print"},{"symbol":"NOW","weightPct":0.2456,"otherClassPct":null,"movePct":1.045,"from":156.39,"to":158.025,"toSource":"the issuer's print"},{"symbol":"BA","weightPct":0.2243,"otherClassPct":null,"movePct":0.935,"from":187.13,"to":188.88,"toSource":"the issuer's print"},{"symbol":"DELL","weightPct":0.2072,"otherClassPct":null,"movePct":2.233,"from":452.856418,"to":462.966719,"toSource":"the issuer's print"},{"symbol":"WDC","weightPct":0.1932,"otherClassPct":null,"movePct":-1.411,"from":352.961776,"to":347.980692,"toSource":"the issuer's print"},{"symbol":"LMT","weightPct":0.1814,"otherClassPct":null,"movePct":3.675,"from":589.742414,"to":611.41287,"toSource":"the issuer's print"},{"symbol":"ADBE","weightPct":0.1625,"otherClassPct":null,"movePct":-3.195,"from":270.455,"to":261.815,"toSource":"the issuer's print"},{"symbol":"FTNT","weightPct":0.1613,"otherClassPct":null,"movePct":4.439,"from":173.455,"to":181.155,"toSource":"the issuer's print"},{"symbol":"GLW","weightPct":0.1487,"otherClassPct":null,"movePct":1.398,"from":123.77,"to":125.5,"toSource":"the issuer's print"},{"symbol":"INTU","weightPct":0.1467,"otherClassPct":null,"movePct":-3.665,"from":355.884723,"to":342.842773,"toSource":"the issuer's print"},{"symbol":"DDOG","weightPct":0.1306,"otherClassPct":null,"movePct":5.599,"from":257.81,"to":272.245,"toSource":"the issuer's print"},{"symbol":"CEG","weightPct":0.1273,"otherClassPct":null,"movePct":0.09,"from":255.02,"to":255.25,"toSource":"the issuer's print"},{"symbol":"PWR","weightPct":0.1259,"otherClassPct":null,"movePct":-0.09,"from":552.745,"to":552.25,"toSource":"the issuer's print"},{"symbol":"HWM","weightPct":0.1165,"otherClassPct":null,"movePct":-3.746,"from":194.055,"to":186.785,"toSource":"the issuer's print"},{"symbol":"UPS","weightPct":0.115,"otherClassPct":null,"movePct":0.307,"from":101.233103,"to":101.543788,"toSource":"the issuer's print"},{"symbol":"VRT","weightPct":0.114,"otherClassPct":null,"movePct":1.468,"from":195.546828,"to":198.417295,"toSource":"the issuer's print"},{"symbol":"MRNA","weightPct":0.1139,"otherClassPct":null,"movePct":-11.257,"from":206.675,"to":183.41,"toSource":"the issuer's print"},{"symbol":"HPE","weightPct":0.1114,"otherClassPct":null,"movePct":2.876,"from":55.545205,"to":57.142944,"toSource":"the issuer's print"},{"symbol":"APP","weightPct":0.1084,"otherClassPct":null,"movePct":-0.366,"from":263.63,"to":262.665,"toSource":"the issuer's print"},{"symbol":"LITE","weightPct":0.1009,"otherClassPct":null,"movePct":2.309,"from":753.86,"to":771.265,"toSource":"the issuer's print"},{"symbol":"BE","weightPct":0.0971,"otherClassPct":null,"movePct":-8.019,"from":215.605,"to":198.315,"toSource":"the issuer's print"},{"symbol":"MPWR","weightPct":0.087,"otherClassPct":null,"movePct":-1.423,"from":1169.141868,"to":1152.510197,"toSource":"the issuer's print"},{"symbol":"TER","weightPct":0.0733,"otherClassPct":null,"movePct":1.211,"from":312.282184,"to":316.064632,"toSource":"the issuer's print"},{"symbol":"LHX","weightPct":0.0719,"otherClassPct":null,"movePct":-0.132,"from":255.305583,"to":254.968934,"toSource":"the issuer's print"},{"symbol":"F","weightPct":0.0709,"otherClassPct":null,"movePct":-2.962,"from":11.986744,"to":11.631692,"toSource":"the issuer's print"},{"symbol":"CIEN","weightPct":0.0691,"otherClassPct":null,"movePct":0.537,"from":323.785,"to":325.525,"toSource":"the issuer's print"},{"symbol":"FIX","weightPct":0.0682,"otherClassPct":null,"movePct":-8.257,"from":1275.175,"to":1169.89,"toSource":"the issuer's print"},{"symbol":"VST","weightPct":0.0672,"otherClassPct":null,"movePct":0.663,"from":140.52147,"to":141.452507,"toSource":"the issuer's print"},{"symbol":"CVNA","weightPct":0.0638,"otherClassPct":null,"movePct":-1.724,"from":58.89,"to":57.875,"toSource":"the issuer's print"},{"symbol":"WDAY","weightPct":0.0637,"otherClassPct":null,"movePct":0.492,"from":209.275,"to":210.305,"toSource":"the issuer's print"},{"symbol":"COHR","weightPct":0.0617,"otherClassPct":null,"movePct":3.366,"from":206.94,"to":213.905,"toSource":"the issuer's print"},{"symbol":"P","weightPct":0.061,"otherClassPct":null,"movePct":6.527,"from":121.265,"to":129.18,"toSource":"the issuer's print"},{"symbol":"COIN","weightPct":0.0571,"otherClassPct":null,"movePct":-4.107,"from":168.51,"to":161.59,"toSource":"the issuer's print"},{"symbol":"TTWO","weightPct":0.0553,"otherClassPct":null,"movePct":-1.655,"from":207.835,"to":204.395,"toSource":"the issuer's print"},{"symbol":"CCL","weightPct":0.0522,"otherClassPct":null,"movePct":-2.661,"from":27.636316,"to":26.900846,"toSource":"the issuer's print"},{"symbol":"AXON","weightPct":0.051,"otherClassPct":null,"movePct":2.109,"from":413.265,"to":421.98,"toSource":"the issuer's print"},{"symbol":"CTSH","weightPct":0.0502,"otherClassPct":null,"movePct":-4.378,"from":73.66,"to":70.435,"toSource":"the issuer's print"},{"symbol":"ON","weightPct":0.0431,"otherClassPct":null,"movePct":-0.225,"from":73.335,"to":73.17,"toSource":"the issuer's print"},{"symbol":"JBL","weightPct":0.0424,"otherClassPct":null,"movePct":3.218,"from":267.085,"to":275.68,"toSource":"the issuer's print"},{"symbol":"FISV","weightPct":0.0411,"otherClassPct":null,"movePct":-1.234,"from":50.645,"to":50.02,"toSource":"the issuer's print"},{"symbol":"RDDT","weightPct":0.0332,"otherClassPct":null,"movePct":-3.586,"from":149.615,"to":144.25,"toSource":"the issuer's print"},{"symbol":"SMCI","weightPct":0.0288,"otherClassPct":null,"movePct":-0.938,"from":33.595,"to":33.28,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"distributions":[{"symbol":"SPY","type":"CASH_DIVIDEND","status":"IN_PROGRESS","processDate":"2026-10-30","cashPerShare":"1.888834","underlying":"SPY","verdict":"pending","step":null,"multiplier":1.001717991,"why":"the process date has not passed, or the ledger has not read the multiplier since it did"}],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-22","since":"2026-10-09T08:27:05.860Z","recorded":11,"recent":[{"from":"2026-10-21","to":"2026-10-22","kind":"full","flowRatio":1.001979,"counts":{"held":397,"added":3,"removed":3,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":3,"removed":3,"resized":0}},{"from":"2026-10-20","to":"2026-10-21","kind":"full","flowRatio":0.99967,"counts":{"held":400,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}},{"from":"2026-10-19","to":"2026-10-20","kind":"full","flowRatio":0.997041,"counts":{"held":398,"added":2,"removed":2,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":2,"removed":2,"resized":0}},{"from":"2026-10-16","to":"2026-10-19","kind":"full","flowRatio":0.99939,"counts":{"held":397,"added":3,"removed":3,"resized":0,"unmeasured":0},"added":[{"symbol":"SMCI","weightPct":0.027314}],"removed":[],"resized":[],"unnamed":{"added":2,"removed":3,"resized":0}},{"from":"2026-10-15","to":"2026-10-16","kind":"full","flowRatio":1.00429,"counts":{"held":398,"added":2,"removed":2,"resized":0,"unmeasured":0},"added":[],"removed":[{"symbol":"SMCI","weightPct":0.029653}],"resized":[],"unnamed":{"added":2,"removed":1,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":505,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-22","navStruckAt":"2026-10-22T20:00:00.000Z","lastStruck":{"date":"2026-10-23","at":"2026-10-23T20:00:00.000Z"},"next":{"date":"2026-10-26","at":"2026-10-26T20:00:00.000Z","early":false,"inMs":28324757},"unpublished":1,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck on 22 Oct; 1 NAV has been struck since (the last on 23 Oct) and was not yet on the sponsor's page at the last read, 25 Oct 22:36 UTC; the next NAV is struck at 4:00 PM New York on 26 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"SPY, SPDR S&P 500 ETF Trust: the issuer prints $764.24 a token (26 Oct 12:07 UTC); NAV $763.79 a share for 22 Oct, $765.10 a token at the multiplier; on 22 Oct, the sponsor's closing price, $763.96 a share against a NAV of $763.79, was 2.23 bps over that day's NAV; the chain 4 bps under the print (26 Oct 12:07 UTC); its stock-token holdings (55.55% of the fund) moved +0.415% since the NAV was struck."},"read":{"registry":true,"quotes":true,"oracle":true,"oracleAt":"2026-10-26T12:07:55.244Z","actions":true,"supply":{"asked":1,"answered":1}}}